|
|
|
|
16 May 2024 |
17 May 2024 |
18 May 2024 |
19 May 2024 |
20 May 2024 |
|
|
|
TRADED EXCHANGE RATE (colones per US$)
|
|
|
|
|
|
|
|
|
|
First
|
|
509.80
|
510.03
|
|
|
512.00
|
|
|
|
|
Last
|
|
510.60
|
512.20
|
|
|
513.41
|
|
|
|
|
Minimum
|
|
509.70
|
510.00
|
|
|
511.55
|
|
|
|
|
Maximum
|
|
510.80
|
512.45
|
|
|
513.41
|
|
|
|
|
Plain average
|
|
510.01
|
511.48
|
|
|
513.20
|
|
|
|
|
Weighted average
|
|
510.08
|
511.88
|
|
|
513.35
|
|
|
|
|
Weighted average previous session
|
|
509.94
|
510.08
|
|
|
511.88
|
|
|
|
|
|
|
|
First
|
|
49,000.00
|
3,000.00
|
|
|
3,000.00
|
|
|
|
|
Last
|
|
350,000.00
|
250,000.00
|
|
|
1,000.00
|
|
|
|
|
Minimum
|
|
1,000.00
|
1,000.00
|
|
|
1,000.00
|
|
|
|
|
Maximum
|
|
1,997,000.00
|
2,000,000.00
|
|
|
1,512,000.00
|
|
|
|
|
Plain average
|
|
122,959.82
|
125,022.32
|
|
|
128,033.96
|
|
|
|
|
Total amount
|
|
27,543,000.00
|
28,005,000.00
|
|
|
33,929,000.00
|
|
|
|
|
Number of trades
|
|
224.00
|
224.00
|
|
|
265.00
|
|
|
|
|
|
|
|
Exchange rate buy
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
|
|
Exchange rate sell
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
| |
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771
Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ By order of the BCCR Presidency, Wednesday, April 8, 2020 was SINPE"s non-business day.
n4/ La sesión del 06-feb-2023 abarca de 12 medio día a 1:00 p.m. y 4:30 p.m. a 4:40 p.m.
n5/ The session on January 12, 2024 runs from 4:00 p.m. to 5:00 p.m.
|